ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $3 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 658 Value ($000) $16 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 702 Value ($000) $16 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 431 Value ($000) $13 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 1,264 Value ($000) $50 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 810 Value ($000) $51 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 804 Value ($000) $54 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 694 Value ($000) $55 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 670 Value ($000) $52 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 534 Value ($000) $38 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 560 Value ($000) $45 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 482 Value ($000) $35 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 497 Value ($000) $41 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 447 Value ($000) $35 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 492 Value ($000) $33 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 382 Value ($000) $25 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 295 Value ($000) $18 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 360 Value ($000) $23 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 295 Value ($000) $19 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 295 Value ($000) $17 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 574 Value ($000) $29 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 35 Value ($000) $1 Avg Close $29.03 Range $24.01 - $32.95
Q3 2019
Shares 115 Value ($000) $4 Avg Close $30.45 Range $25.53 - $35.40
Q4 2018
Shares 195 Value ($000) $5 Avg Close $34.61 Range $24.27 - $45.35
Q1 2017
Shares 24 Value ($000) $1 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 24 Value ($000) $1 Avg Close $38.81 Range $32.54 - $50.18
Q1 2016
Shares 129 Value ($000) $7 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 181 Value ($000) $11 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 182 Value ($000) $12 Avg Close $76.93 Range $58.70 - $85.62
Q1 2015
Shares 8,429 Value ($000) $604 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 7,542 Value ($000) $462 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 7,496 Value ($000) $364 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 7,886 Value ($000) $359 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 7,441 Value ($000) $336 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 1,254 Value ($000) $59 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 1,254 Value ($000) $49 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 6,643 Value ($000) $220 Avg Close $32.45 Range $27.85 - $35.78