ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,871 Value ($000) $41 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 8,057 Value ($000) $199 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 7,791 Value ($000) $177 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 5,516 Value ($000) $167 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 15,196 Value ($000) $603 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 12,822 Value ($000) $813 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 12,863 Value ($000) $869 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 12,968 Value ($000) $1,027 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 14,860 Value ($000) $1,156 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 14,965 Value ($000) $1,052 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 15,399 Value ($000) $1,226 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 16,096 Value ($000) $1,163 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 17,655 Value ($000) $1,453 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 18,533 Value ($000) $1,450 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 19,144 Value ($000) $1,295 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 21,650 Value ($000) $1,420 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 22,008 Value ($000) $1,336 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 20,915 Value ($000) $1,334 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 17,518 Value ($000) $1,100 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 17,023 Value ($000) $972 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 16,237 Value ($000) $815 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 14,751 Value ($000) $434 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 14,292 Value ($000) $359 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 13,058 Value ($000) $239 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 10,616 Value ($000) $352 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 5,583 Value ($000) $173 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 7,133 Value ($000) $250 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 5,988 Value ($000) $175 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 4,640 Value ($000) $118 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 21,471 Value ($000) $756 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 22,993 Value ($000) $941 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 23,346 Value ($000) $915 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 21,875 Value ($000) $713 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 34,636 Value ($000) $1,655 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 33,585 Value ($000) $1,658 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 31,740 Value ($000) $1,383 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 27,261 Value ($000) $901 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 27,444 Value ($000) $1,361 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 29,101 Value ($000) $1,612 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 26,670 Value ($000) $1,470 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 23,508 Value ($000) $1,469 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 18,210 Value ($000) $1,206 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 18,414 Value ($000) $1,443 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 20,636 Value ($000) $1,477 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 20,372 Value ($000) $1,247 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 12,265 Value ($000) $595 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 1,614 Value ($000) $73 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 3,296 Value ($000) $149 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 3,446 Value ($000) $163 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 376 Value ($000) $15 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 200 Value ($000) $7 Avg Close $32.45 Range $27.85 - $35.78