ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,408 Value ($000) $147 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 19,320 Value ($000) $479 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 16,384 Value ($000) $371 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 14,720 Value ($000) $447 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 15,352 Value ($000) $609 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 14,025 Value ($000) $889 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 14,134 Value ($000) $954 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 14,179 Value ($000) $1,123 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 17,908 Value ($000) $1,392 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 18,902 Value ($000) $1,329 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 22,480 Value ($000) $1,790 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 24,108 Value ($000) $1,742 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 25,353 Value ($000) $2,088 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 25,613 Value ($000) $2,005 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 24,453 Value ($000) $459 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 9,777 Value ($000) $641 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 8,220 Value ($000) $499 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 7,764 Value ($000) $496 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 8,952 Value ($000) $561 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 7,998 Value ($000) $457 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 10,105 Value ($000) $509 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 26,155 Value ($000) $771 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 28,444 Value ($000) $715 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 22,598 Value ($000) $415 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 16,406 Value ($000) $545 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 29,054 Value ($000) $904 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 20,680 Value ($000) $723 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 15,475 Value ($000) $453 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 10,649 Value ($000) $273 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 8,125 Value ($000) $286 Avg Close $39.85 Range $34.34 - $45.02
Q2 2017
Shares 5,934 Value ($000) $293 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 5,270 Value ($000) $230 Avg Close $40.58 Range $32.69 - $47.39
Q3 2015
Shares 15,686 Value ($000) $1,040 Avg Close $76.93 Range $58.70 - $85.62
Q1 2015
Shares 3,799 Value ($000) $272 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 3,861 Value ($000) $237 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 5,045 Value ($000) $245 Avg Close $48.89 Range $43.45 - $52.37