ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,561 Value ($000) $1,172 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 64,278 Value ($000) $1,592 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 66,623 Value ($000) $1,512 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 59,713 Value ($000) $1,810 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 51,076 Value ($000) $2,025 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 105,228 Value ($000) $5,991 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 28,201 Value ($000) $1,905 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 21,482 Value ($000) $1,702 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 16,632 Value ($000) $1,293 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 12,776 Value ($000) $898 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 10,637 Value ($000) $847 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 7,361 Value ($000) $532 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 71,936 Value ($000) $5,922 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 143,291 Value ($000) $11,203 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 247,373 Value ($000) $16,729 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 248,880 Value ($000) $16,309 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 225,908 Value ($000) $13,712 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 227,761 Value ($000) $14,526 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 257,140 Value ($000) $16,136 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 201,058 Value ($000) $11,488 Avg Close $54.11 Range $48.62 - $61.00