ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 305 Value ($000) $24 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 305 Value ($000) $22 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 305 Value ($000) $19 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 328 Value ($000) $16 Avg Close $48.89 Range $43.45 - $52.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	305	$24	$71.98	$64.91 - $78.51
Q1 2015	305	$22	$64.13	$55.57 - $73.81
Q4 2014	305	$19	$58.20	$46.87 - $66.88
Q3 2014	328	$16	$48.89	$43.45 - $52.37