ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434 Value ($000) $6 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 695 Value ($000) $17 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 817 Value ($000) $19 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 346 Value ($000) $10 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 741 Value ($000) $29 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 675 Value ($000) $43 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 565 Value ($000) $38 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 507 Value ($000) $40 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 516 Value ($000) $40 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 518 Value ($000) $36 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 510 Value ($000) $41 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 463 Value ($000) $33 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 381 Value ($000) $31 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 385 Value ($000) $30 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 387 Value ($000) $26 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 164 Value ($000) $11 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 177 Value ($000) $11 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 117 Value ($000) $7 Avg Close $63.13 Range $56.70 - $68.65
Q3 2017
Shares 1,038 Value ($000) $50 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 808 Value ($000) $40 Avg Close $44.29 Range $40.37 - $49.99
Q4 2016
Shares 100 Value ($000) $3 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 1,098 Value ($000) $54 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 843 Value ($000) $47 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 59 Value ($000) $4 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 663 Value ($000) $41 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 65 Value ($000) $4 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 54 Value ($000) $4 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 59 Value ($000) $4 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 66 Value ($000) $4 Avg Close $58.20 Range $46.87 - $66.88