ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 224,340 Value ($000) $9,781 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 377,100 Value ($000) $12,480 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 281,040 Value ($000) $13,924 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 184,200 Value ($000) $10,203 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 161,830 Value ($000) $8,917 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 161,830 Value ($000) $10,107 Avg Close $65.14 Range $54.41 - $74.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	224,340	$9,781	$40.58	$32.69 - $47.39
Q4 2016	377,100	$12,480	$38.81	$32.54 - $50.18
Q3 2016	281,040	$13,924	$52.09	$46.99 - $57.29
Q2 2016	184,200	$10,203	$58.49	$50.30 - $65.00
Q1 2016	161,830	$8,917	$57.07	$49.77 - $65.89
Q4 2015	161,830	$10,107	$65.14	$54.41 - $74.77