ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747,523 Value ($000) $10,607 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 628,810 Value ($000) $15,569 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 1,156,484 Value ($000) $26,241 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 722,102 Value ($000) $21,894 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 98,462 Value ($000) $3,904 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 751,420 Value ($000) $47,648 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 290,224 Value ($000) $19,602 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 208,170 Value ($000) $16,491 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 276,832 Value ($000) $21,526 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 114,156 Value ($000) $8,026 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 133,857 Value ($000) $10,660 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 198,887 Value ($000) $14,370 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 204,674 Value ($000) $16,849 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 206,523 Value ($000) $16,146 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 202,430 Value ($000) $13,690 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 177,979 Value ($000) $11,663 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 234,508 Value ($000) $14,235 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 234,608 Value ($000) $14,963 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 166,906 Value ($000) $10,473 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 121,385 Value ($000) $6,937 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 85,232 Value ($000) $4,283 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 142,786 Value ($000) $4,210 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 114,396 Value ($000) $2,875 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 133,529 Value ($000) $2,451 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 145,112 Value ($000) $4,821 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 854,753 Value ($000) $26,565 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 474,676 Value ($000) $16,589 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 586,246 Value ($000) $17,183 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 326,708 Value ($000) $8,400 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 419,060 Value ($000) $14,751 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 397,588 Value ($000) $16,265 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 426,403 Value ($000) $16,707 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 407,192 Value ($000) $13,287 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 1,498,787 Value ($000) $71,583 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 1,111,672 Value ($000) $54,895 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 1,110,255 Value ($000) $48,406 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 1,034,170 Value ($000) $34,232 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 1,022,670 Value ($000) $50,674 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 1,507,555 Value ($000) $83,519 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 1,310,125 Value ($000) $72,201 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 645,736 Value ($000) $40,332 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 852,590 Value ($000) $56,500 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 364,327 Value ($000) $28,538 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 319,542 Value ($000) $22,879 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 288,547 Value ($000) $17,662 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 156,321 Value ($000) $7,582 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 148,270 Value ($000) $6,747 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 164,750 Value ($000) $7,434 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 240,254 Value ($000) $11,371 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 209,652 Value ($000) $8,267 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 164,659 Value ($000) $5,445 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747,523	$10,607	$18.92	$12.63 - $27.50
Q3 2025	628,810	$15,569	$22.31	$17.13 - $25.04
Q2 2025	1,156,484	$26,241	$23.70	$20.36 - $30.97
Q1 2025	722,102	$21,894	$38.10	$27.61 - $47.08
Q4 2024	98,462	$3,904	$45.11	$36.50 - $63.41
Q3 2024	751,420	$47,648	$72.20	$53.22 - $82.41
Q2 2024	290,224	$19,602	$69.83	$62.04 - $79.44
Q1 2024	208,170	$16,491	$81.78	$75.00 - $87.77
Q4 2023	276,832	$21,526	$74.02	$66.49 - $79.86
Q3 2023	114,156	$8,026	$74.72	$67.63 - $81.33
Q2 2023	133,857	$10,660	$72.27	$67.07 - $80.17
Q1 2023	198,887	$14,370	$77.95	$66.87 - $86.37
Q4 2022	204,674	$16,849	$82.44	$73.58 - $89.85
Q3 2022	206,523	$16,146	$79.93	$66.89 - $86.75
Q2 2022	202,430	$13,690	$69.76	$63.20 - $76.69
Q1 2022	177,979	$11,663	$58.09	$50.07 - $68.47
Q4 2021	234,508	$14,235	$59.63	$53.67 - $66.77
Q3 2021	234,608	$14,963	$63.13	$56.70 - $68.65
Q2 2021	166,906	$10,473	$62.71	$55.55 - $68.00
Q1 2021	121,385	$6,937	$54.11	$48.62 - $61.00
Q4 2020	85,232	$4,283	$39.86	$27.96 - $50.99
Q3 2020	142,786	$4,210	$29.03	$24.01 - $32.95
Q2 2020	114,396	$2,875	$24.96	$15.12 - $31.50
Q1 2020	133,529	$2,451	$28.63	$11.09 - $35.30
Q4 2019	145,112	$4,821	$31.34	$28.36 - $33.69
Q3 2019	854,753	$26,565	$30.45	$25.53 - $35.40
Q2 2019	474,676	$16,589	$32.33	$28.08 - $35.15
Q1 2019	586,246	$17,183	$28.33	$25.13 - $31.29
Q4 2018	326,708	$8,400	$34.61	$24.27 - $45.35
Q3 2018	419,060	$14,751	$39.85	$34.34 - $45.02
Q2 2018	397,588	$16,265	$40.33	$35.19 - $44.73
Q1 2018	426,403	$16,707	$36.67	$32.06 - $42.27
Q4 2017	407,192	$13,287	$34.65	$26.92 - $48.35
Q3 2017	1,498,787	$71,583	$48.74	$44.26 - $54.34
Q2 2017	1,111,672	$54,895	$44.29	$40.37 - $49.99
Q1 2017	1,110,255	$48,406	$40.58	$32.69 - $47.39
Q4 2016	1,034,170	$34,232	$38.81	$32.54 - $50.18
Q3 2016	1,022,670	$50,674	$52.09	$46.99 - $57.29
Q2 2016	1,507,555	$83,519	$58.49	$50.30 - $65.00
Q1 2016	1,310,125	$72,201	$57.07	$49.77 - $65.89
Q4 2015	645,736	$40,332	$65.14	$54.41 - $74.77
Q3 2015	852,590	$56,500	$76.93	$58.70 - $85.62
Q2 2015	364,327	$28,538	$71.98	$64.91 - $78.51
Q1 2015	319,542	$22,879	$64.13	$55.57 - $73.81
Q4 2014	288,547	$17,662	$58.20	$46.87 - $66.88
Q3 2014	156,321	$7,582	$48.89	$43.45 - $52.37
Q2 2014	148,270	$6,747	$43.95	$38.76 - $49.29
Q1 2014	164,750	$7,434	$49.33	$44.00 - $53.87
Q4 2013	240,254	$11,371	$43.45	$37.88 - $49.14
Q3 2013	209,652	$8,267	$37.12	$30.70 - $41.30
Q2 2013	164,659	$5,445	$32.45	$27.85 - $35.78