Ticker: ACHC CUSIP: 00404A109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,233 | $32 | $18.92 | $12.63 - $27.50 |
| Q3 2025 | 723 | $18 | $22.31 | $17.13 - $25.04 |
| Q2 2025 | 769 | $17 | $23.70 | $20.36 - $30.97 |
| Q1 2025 | 1,630 | $49 | $38.10 | $27.61 - $47.08 |
| Q4 2024 | 2,114 | $84 | $45.11 | $36.50 - $63.41 |
| Q3 2024 | 6,247 | $396 | $72.20 | $53.22 - $82.41 |
| Q2 2024 | 6,613 | $447 | $69.83 | $62.04 - $79.44 |
| Q1 2024 | 6,913 | $548 | $81.78 | $75.00 - $87.77 |
| Q4 2023 | 6,825 | $531 | $74.02 | $66.49 - $79.86 |
| Q3 2023 | 5,825 | $410 | $74.72 | $67.63 - $81.33 |
| Q2 2023 | 11,331 | $902 | $72.27 | $67.07 - $80.17 |
| Q1 2023 | 21,746 | $1,571 | $77.95 | $66.87 - $86.37 |
| Q4 2022 | 24,578 | $2,023 | $82.44 | $73.58 - $89.85 |
| Q3 2022 | 25,352 | $1,982 | $79.93 | $66.89 - $86.75 |
| Q2 2022 | 12,906 | $873 | $69.76 | $63.20 - $76.69 |
| Q1 2022 | 80,262 | $5,260 | $58.09 | $50.07 - $68.47 |
| Q4 2021 | 73,892 | $4,486 | $59.63 | $53.67 - $66.77 |
| Q3 2021 | 53,494 | $3,412 | $63.13 | $56.70 - $68.65 |
| Q2 2021 | 61,673 | $3,870 | $62.71 | $55.55 - $68.00 |
| Q1 2021 | 26,040 | $1,488 | $54.11 | $48.62 - $61.00 |
| Q4 2020 | 54,265 | $2,728 | $39.86 | $27.96 - $50.99 |
| Q3 2020 | 65,718 | $1,937 | $29.03 | $24.01 - $32.95 |
| Q2 2020 | 46,907 | $1,179 | $24.96 | $15.12 - $31.50 |
| Q1 2020 | 33,460 | $614 | $28.63 | $11.09 - $35.30 |
| Q4 2019 | 51,351 | $1,706 | $31.34 | $28.36 - $33.69 |
| Q3 2019 | 34,080 | $1,059 | $30.45 | $25.53 - $35.40 |
| Q2 2019 | 33,380 | $1,167 | $32.33 | $28.08 - $35.15 |
| Q1 2019 | 67,943 | $1,991 | $28.33 | $25.13 - $31.29 |
| Q4 2018 | 70,411 | $1,809 | $34.61 | $24.27 - $45.35 |
| Q3 2018 | 44,853 | $1,579 | $39.85 | $34.34 - $45.02 |
| Q2 2018 | 49,786 | $2,037 | $40.33 | $35.19 - $44.73 |
| Q1 2018 | 34,769 | $1,362 | $36.67 | $32.06 - $42.27 |
| Q4 2017 | 22,818 | $745 | $34.65 | $26.92 - $48.35 |
| Q3 2017 | 3,066,271 | $146,445 | $48.74 | $44.26 - $54.34 |
| Q2 2017 | 3,927,160 | $193,923 | $44.29 | $40.37 - $49.99 |
| Q1 2017 | 5,676,489 | $247,496 | $40.58 | $32.69 - $47.39 |
| Q4 2016 | 9,104,401 | $301,356 | $38.81 | $32.54 - $50.18 |
| Q3 2016 | 6,857,782 | $339,803 | $52.09 | $46.99 - $57.29 |
| Q2 2016 | 5,275,823 | $292,281 | $58.49 | $50.30 - $65.00 |
| Q1 2016 | 5,156,962 | $284,200 | $57.07 | $49.77 - $65.89 |
| Q4 2015 | 4,329,117 | $270,397 | $65.14 | $54.41 - $74.77 |
| Q3 2015 | 2,860,616 | $189,573 | $76.93 | $58.70 - $85.62 |
| Q2 2015 | 1,917,410 | $150,210 | $71.98 | $64.91 - $78.51 |
| Q1 2015 | 1,201,518 | $86,028 | $64.13 | $55.57 - $73.81 |
| Q4 2014 | 1,181,226 | $72,302 | $58.20 | $46.87 - $66.88 |
| Q3 2014 | 1,481,940 | $71,874 | $48.89 | $43.45 - $52.37 |
| Q2 2014 | 1,400,115 | $63,705 | $43.95 | $38.76 - $49.29 |
| Q1 2014 | 1,309,717 | $59,094 | $49.33 | $44.00 - $53.87 |
| Q4 2013 | 1,146,241 | $54,253 | $43.45 | $37.88 - $49.14 |
| Q3 2013 | 1,083,757 | $42,732 | $37.12 | $30.70 - $41.30 |
| Q2 2013 | 919,954 | $30,424 | $32.45 | $27.85 - $35.78 |