ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,907 Value ($000) $1 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 74,211 Value ($000) $2 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 68,993 Value ($000) $2 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 67,761 Value ($000) $2 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 62,822 Value ($000) $2 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 57,566 Value ($000) $4 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 56,818 Value ($000) $4 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 133,093 Value ($000) $11 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 130,509 Value ($000) $10 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 125,935 Value ($000) $9 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 343,017 Value ($000) $27 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 349,970 Value ($000) $25 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 501,605 Value ($000) $41 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 387,100 Value ($000) $30,265 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 10,450,502 Value ($000) $706,767 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 10,598,753 Value ($000) $694,536 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 10,688,959 Value ($000) $648,820 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 10,683,813 Value ($000) $681,414 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 10,690,460 Value ($000) $670,826 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 10,782,501 Value ($000) $616,112 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 10,332,194 Value ($000) $519,296 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 10,393,646 Value ($000) $306,405 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 10,984,433 Value ($000) $275,929 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 13,076,369 Value ($000) $239,951 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 13,763,201 Value ($000) $457,214 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 13,294,646 Value ($000) $413,198 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 12,948,593 Value ($000) $452,553 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 13,598,218 Value ($000) $398,564 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 13,066,400 Value ($000) $335,937 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 13,669,522 Value ($000) $481,167 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 13,540,166 Value ($000) $553,928 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 13,047,023 Value ($000) $511,182 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 10,963,687 Value ($000) $357,745 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 11,043,525 Value ($000) $527,439 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 11,118,342 Value ($000) $549,024 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 11,920,328 Value ($000) $519,726 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 11,960,724 Value ($000) $395,900 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 10,958,149 Value ($000) $542,976 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 9,854,528 Value ($000) $545,941 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 9,667,932 Value ($000) $532,800 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 4,460,057 Value ($000) $278,575 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 4,171,683 Value ($000) $276,457 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 2,873,183 Value ($000) $225,056 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 2,856,983 Value ($000) $204,560 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 2,849,243 Value ($000) $174,402 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 2,834,670 Value ($000) $137,481 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 2,842,770 Value ($000) $129,346 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 2,153,550 Value ($000) $97,168 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 2,538,560 Value ($000) $120,150 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 2,664,850 Value ($000) $105,075 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 3,239,950 Value ($000) $107,145 Avg Close $32.45 Range $27.85 - $35.78