ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 105 Value ($000) $3 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 40 Value ($000) $1 Avg Close $23.70 Range $20.36 - $30.97

Q3 2024

Shares 5 Value ($000) $0 Avg Close $72.20 Range $53.22 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	105	$3	$22.31	$17.13 - $25.04
Q2 2025	40	$1	$23.70	$20.36 - $30.97
Q3 2024	5	$0	$72.20	$53.22 - $82.41