ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 82,741 Value ($000) $1,877 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 44,574 Value ($000) $1,351 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 45,650 Value ($000) $1,810 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 46,727 Value ($000) $2,963 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 40,161 Value ($000) $2,712 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 51,705 Value ($000) $4,096 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 48,880 Value ($000) $3,801 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 47,726 Value ($000) $3,356 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 46,898 Value ($000) $3,735 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 48,704 Value ($000) $3,519 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 49,387 Value ($000) $4,066 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 49,216 Value ($000) $3,847 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 62,310 Value ($000) $4,214 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 93,577 Value ($000) $6,132 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 116,347 Value ($000) $7,062 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 133,467 Value ($000) $8,512 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 112,746 Value ($000) $7,075 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 104,645 Value ($000) $5,979 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 91,617 Value ($000) $4,605 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 65,283 Value ($000) $1,924 Avg Close $29.03 Range $24.01 - $32.95
Q1 2020
Shares 61,602 Value ($000) $1,130 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 77,900 Value ($000) $2,588 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 60,576 Value ($000) $1,882 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 57,943 Value ($000) $2,025 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 58,568 Value ($000) $1,717 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 53,635 Value ($000) $1,379 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 53,180 Value ($000) $1,872 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 44,620 Value ($000) $1,826 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 38,953 Value ($000) $1,526 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 23,587 Value ($000) $770 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 23,544 Value ($000) $1,125 Avg Close $48.74 Range $44.26 - $54.34