ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,293,951 Value ($000) $46,741 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 3,189,236 Value ($000) $78,965 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 3,095,775 Value ($000) $70,243 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 3,000,105 Value ($000) $90,963 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 2,953,785 Value ($000) $117,118 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 2,819,911 Value ($000) $178,811 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 2,724,298 Value ($000) $183,999 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 2,731,797 Value ($000) $216,413 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 2,650,119 Value ($000) $206,073 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 2,561,630 Value ($000) $180,108 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 2,563,638 Value ($000) $204,168 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 2,541,619 Value ($000) $183,632 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 2,503,298 Value ($000) $206,071 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 2,451,285 Value ($000) $191,641 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 2,392,834 Value ($000) $161,827 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 2,398,622 Value ($000) $157,182 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 2,334,972 Value ($000) $141,733 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 2,301,234 Value ($000) $146,773 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 2,308,863 Value ($000) $144,881 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 2,102,892 Value ($000) $120,159 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 2,169,992 Value ($000) $109,064 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 2,147,536 Value ($000) $63,309 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 2,217,630 Value ($000) $55,707 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 2,264,334 Value ($000) $41,551 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 2,201,667 Value ($000) $73,139 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 2,221,802 Value ($000) $69,054 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 2,370,666 Value ($000) $82,855 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 2,367,279 Value ($000) $69,385 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 2,314,854 Value ($000) $59,515 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 2,436,195 Value ($000) $85,761 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 2,258,396 Value ($000) $92,605 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 2,163,436 Value ($000) $84,766 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 2,300,100 Value ($000) $75,052 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 2,124,961 Value ($000) $101,486 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 1,998,030 Value ($000) $98,667 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 1,023,506 Value ($000) $44,629 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 1,019,537 Value ($000) $33,768 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 993,255 Value ($000) $49,221 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 975,338 Value ($000) $54,038 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 890,807 Value ($000) $49,096 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 683,202 Value ($000) $42,670 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 674,961 Value ($000) $44,731 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 661,257 Value ($000) $51,792 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 878,860 Value ($000) $62,927 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 847,412 Value ($000) $51,867 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 826,327 Value ($000) $40,077 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 639,120 Value ($000) $29,083 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 628,007 Value ($000) $28,335 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 617,529 Value ($000) $29,230 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 615,799 Value ($000) $24,283 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 594,150 Value ($000) $19,646 Avg Close $32.45 Range $27.85 - $35.78