ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,379,813 Value ($000) $47,960 Avg Close $18.92 Range $12.63 - $27.50

Q2 2025

Shares 9,376 Value ($000) $213 Avg Close $23.70 Range $20.36 - $30.97

Q3 2024

Shares 8,129 Value ($000) $515 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 7,200 Value ($000) $486 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 3,801 Value ($000) $301 Avg Close $81.78 Range $75.00 - $87.77

Q2 2023

Shares 4,323 Value ($000) $344 Avg Close $72.27 Range $67.07 - $80.17

Q4 2022

Shares 2,500 Value ($000) $206 Avg Close $82.44 Range $73.58 - $89.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,379,813	$47,960	$18.92	$12.63 - $27.50
Q2 2025	9,376	$213	$23.70	$20.36 - $30.97
Q3 2024	8,129	$515	$72.20	$53.22 - $82.41
Q2 2024	7,200	$486	$69.83	$62.04 - $79.44
Q1 2024	3,801	$301	$81.78	$75.00 - $87.77
Q2 2023	4,323	$344	$72.27	$67.07 - $80.17
Q4 2022	2,500	$206	$82.44	$73.58 - $89.85