ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300 Value ($000) $7 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 10,164 Value ($000) $231 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 16,191 Value ($000) $491 Avg Close $38.10 Range $27.61 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300	$7	$22.31	$17.13 - $25.04
Q2 2025	10,164	$231	$23.70	$20.36 - $30.97
Q1 2025	16,191	$491	$38.10	$27.61 - $47.08