ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,613 Value ($000) $229 Avg Close $72.20 Range $53.22 - $82.41

Q1 2024

Shares 2,832 Value ($000) $224 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 2,832 Value ($000) $220 Avg Close $74.02 Range $66.49 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,613	$229	$72.20	$53.22 - $82.41
Q1 2024	2,832	$224	$81.78	$75.00 - $87.77
Q4 2023	2,832	$220	$74.02	$66.49 - $79.86