ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 98,890 Value ($000) $4,723 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 104,955 Value ($000) $5,183 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 57,320 Value ($000) $2,499 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 25,180 Value ($000) $833 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 119,473 Value ($000) $5,920 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 180,467 Value ($000) $9,998 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 254,063 Value ($000) $14,001 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 394,878 Value ($000) $24,664 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 429,798 Value ($000) $28,483 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 580,323 Value ($000) $45,457 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 620,373 Value ($000) $44,419 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 800,858 Value ($000) $49,021 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 876,548 Value ($000) $42,513 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 824,568 Value ($000) $37,518 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 601,628 Value ($000) $27,145 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 271,055 Value ($000) $12,829 Avg Close $43.45 Range $37.88 - $49.14