ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,396 Value ($000) $4,376 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 110,019 Value ($000) $6,976 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 206,021 Value ($000) $4,675 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 153,166 Value ($000) $4,644 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 146,208 Value ($000) $5,797 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 110,019 Value ($000) $7 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 687,620 Value ($000) $46,442 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 93,426 Value ($000) $7,401 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 82,451 Value ($000) $6,411 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 52,841 Value ($000) $3,715 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 59,841 Value ($000) $5 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 21,410 Value ($000) $2 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 17,668 Value ($000) $1 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 9,488 Value ($000) $742 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 16,410 Value ($000) $1,109 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 4,238 Value ($000) $277 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 24,057 Value ($000) $1,461 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 51,569 Value ($000) $3,290 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 53,598 Value ($000) $3,364 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 7,371 Value ($000) $422 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 38,457 Value ($000) $1,933 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 50,935 Value ($000) $1,502 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 120,989 Value ($000) $3,041 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 122,106 Value ($000) $2,240 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 96,081 Value ($000) $3,192 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 65,144 Value ($000) $2,026 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 414,743 Value ($000) $14,494 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 119,348 Value ($000) $3,499 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 124,254 Value ($000) $3,195 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 102,852 Value ($000) $3,621 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 108,643 Value ($000) $4,445 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 409,056 Value ($000) $16,027 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 84,068 Value ($000) $2,744 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 22,147 Value ($000) $1,059 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 6,749 Value ($000) $333 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 11,958 Value ($000) $523 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 61,238 Value ($000) $2,028 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 24,789 Value ($000) $1,227 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 20,454 Value ($000) $1,133 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 7,944 Value ($000) $437 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 11,997 Value ($000) $744 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 15,392 Value ($000) $1,016 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 22,677 Value ($000) $1,767 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 25,148 Value ($000) $1,786 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 14,438 Value ($000) $882 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 11,439 Value ($000) $548 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 9,913 Value ($000) $446 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 1,449 Value ($000) $66 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 8,689 Value ($000) $409 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 1,674 Value ($000) $65 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 1,836 Value ($000) $61 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,396	$4,376	$18.92	$12.63 - $27.50
Q3 2025	110,019	$6,976	$22.31	$17.13 - $25.04
Q2 2025	206,021	$4,675	$23.70	$20.36 - $30.97
Q1 2025	153,166	$4,644	$38.10	$27.61 - $47.08
Q4 2024	146,208	$5,797	$45.11	$36.50 - $63.41
Q3 2024	110,019	$7	$72.20	$53.22 - $82.41
Q2 2024	687,620	$46,442	$69.83	$62.04 - $79.44
Q1 2024	93,426	$7,401	$81.78	$75.00 - $87.77
Q4 2023	82,451	$6,411	$74.02	$66.49 - $79.86
Q3 2023	52,841	$3,715	$74.72	$67.63 - $81.33
Q2 2023	59,841	$5	$72.27	$67.07 - $80.17
Q1 2023	21,410	$2	$77.95	$66.87 - $86.37
Q4 2022	17,668	$1	$82.44	$73.58 - $89.85
Q3 2022	9,488	$742	$79.93	$66.89 - $86.75
Q2 2022	16,410	$1,109	$69.76	$63.20 - $76.69
Q1 2022	4,238	$277	$58.09	$50.07 - $68.47
Q4 2021	24,057	$1,461	$59.63	$53.67 - $66.77
Q3 2021	51,569	$3,290	$63.13	$56.70 - $68.65
Q2 2021	53,598	$3,364	$62.71	$55.55 - $68.00
Q1 2021	7,371	$422	$54.11	$48.62 - $61.00
Q4 2020	38,457	$1,933	$39.86	$27.96 - $50.99
Q3 2020	50,935	$1,502	$29.03	$24.01 - $32.95
Q2 2020	120,989	$3,041	$24.96	$15.12 - $31.50
Q1 2020	122,106	$2,240	$28.63	$11.09 - $35.30
Q4 2019	96,081	$3,192	$31.34	$28.36 - $33.69
Q3 2019	65,144	$2,026	$30.45	$25.53 - $35.40
Q2 2019	414,743	$14,494	$32.33	$28.08 - $35.15
Q1 2019	119,348	$3,499	$28.33	$25.13 - $31.29
Q4 2018	124,254	$3,195	$34.61	$24.27 - $45.35
Q3 2018	102,852	$3,621	$39.85	$34.34 - $45.02
Q2 2018	108,643	$4,445	$40.33	$35.19 - $44.73
Q1 2018	409,056	$16,027	$36.67	$32.06 - $42.27
Q4 2017	84,068	$2,744	$34.65	$26.92 - $48.35
Q3 2017	22,147	$1,059	$48.74	$44.26 - $54.34
Q2 2017	6,749	$333	$44.29	$40.37 - $49.99
Q1 2017	11,958	$523	$40.58	$32.69 - $47.39
Q4 2016	61,238	$2,028	$38.81	$32.54 - $50.18
Q3 2016	24,789	$1,227	$52.09	$46.99 - $57.29
Q2 2016	20,454	$1,133	$58.49	$50.30 - $65.00
Q1 2016	7,944	$437	$57.07	$49.77 - $65.89
Q4 2015	11,997	$744	$65.14	$54.41 - $74.77
Q3 2015	15,392	$1,016	$76.93	$58.70 - $85.62
Q2 2015	22,677	$1,767	$71.98	$64.91 - $78.51
Q1 2015	25,148	$1,786	$64.13	$55.57 - $73.81
Q4 2014	14,438	$882	$58.20	$46.87 - $66.88
Q3 2014	11,439	$548	$48.89	$43.45 - $52.37
Q2 2014	9,913	$446	$43.95	$38.76 - $49.29
Q1 2014	1,449	$66	$49.33	$44.00 - $53.87
Q4 2013	8,689	$409	$43.45	$37.88 - $49.14
Q3 2013	1,674	$65	$37.12	$30.70 - $41.30
Q2 2013	1,836	$61	$32.45	$27.85 - $35.78