ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,180 Value ($000) $245 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 5,327 Value ($000) $338 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 3,799 Value ($000) $257 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 3,095 Value ($000) $245 Avg Close $81.78 Range $75.00 - $87.77
Q3 2020
Shares 167 Value ($000) $4 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 167 Value ($000) $4 Avg Close $24.96 Range $15.12 - $31.50
Q1 2019
Shares 217 Value ($000) $6 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 171 Value ($000) $4 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 1,000,754 Value ($000) $35,225 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 1,028,476 Value ($000) $42,075 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 988,329 Value ($000) $32,248 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 988,329 Value ($000) $32,248 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 1,185,359 Value ($000) $56,611 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 1,206,410 Value ($000) $52,642 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 1,206,410 Value ($000) $52,642 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 1,029,195 Value ($000) $34,065 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 1,050,760 Value ($000) $52,064 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 855,897 Value ($000) $47,415 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 705,438 Value ($000) $38,875 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 602,867 Value ($000) $37,654 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 504,492 Value ($000) $33,431 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 494,009 Value ($000) $38,694 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 575,224 Value ($000) $41,184 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 545,417 Value ($000) $33,383 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 39,314 Value ($000) $1,906 Avg Close $48.89 Range $43.45 - $52.37