ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,005 Value ($000) $1 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 83,892 Value ($000) $2 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 79,022 Value ($000) $2 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 69,998 Value ($000) $2 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 69,998 Value ($000) $3 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 71,544 Value ($000) $5 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 75,948 Value ($000) $5 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 76,054 Value ($000) $6 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 75,854 Value ($000) $6 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 76,054 Value ($000) $5 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 76,254 Value ($000) $6 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 76,254 Value ($000) $6 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 76,254 Value ($000) $6 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 74,704 Value ($000) $5,840 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 74,604 Value ($000) $5,045 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 71,207 Value ($000) $4,666 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 70,598 Value ($000) $4,285 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 60,221 Value ($000) $3,841 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 55,526 Value ($000) $3,484 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 56,000 Value ($000) $3,200 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 55,800 Value ($000) $2,805 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 55,300 Value ($000) $1,630 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 17,500 Value ($000) $440 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 8,000 Value ($000) $147 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 8,000 Value ($000) $266 Avg Close $31.34 Range $28.36 - $33.69