ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,393 Value ($000) $1 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 66,622 Value ($000) $2 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 21,690 Value ($000) $0 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 125,972 Value ($000) $4 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 21,855 Value ($000) $1 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 21,818 Value ($000) $1 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 22,416 Value ($000) $2 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 23,109 Value ($000) $2 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 23,037 Value ($000) $2 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 23,079 Value ($000) $2 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 43,594 Value ($000) $3 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 133,781 Value ($000) $10 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 121,424 Value ($000) $10 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 121,000 Value ($000) $9,459 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 118,734 Value ($000) $8,030 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 35,641 Value ($000) $2,335 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 28,885 Value ($000) $1,753 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 27,343 Value ($000) $1,744 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 27,676 Value ($000) $1,737 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 25,788 Value ($000) $1,474 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 49,759 Value ($000) $2,501 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 53,043 Value ($000) $1,564 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 58,451 Value ($000) $1,469 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 23,143 Value ($000) $425 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 23,143 Value ($000) $769 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 22,984 Value ($000) $714 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 23,384 Value ($000) $817 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 22,871 Value ($000) $670 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 45,203 Value ($000) $1,162 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 104,645 Value ($000) $3,683 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 102,229 Value ($000) $4,182 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 112,498 Value ($000) $4,408 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 194,957 Value ($000) $6,361 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 332,118 Value ($000) $15,862 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 330,479 Value ($000) $16,319 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 315,069 Value ($000) $13,737 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 286,689 Value ($000) $9,489 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 215,509 Value ($000) $10,678 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 175,499 Value ($000) $9,723 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 175,499 Value ($000) $9,672 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 183,099 Value ($000) $11,436 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 183,099 Value ($000) $12,134 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 141,899 Value ($000) $11,115 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 139,899 Value ($000) $10,016 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 103,399 Value ($000) $6,329 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 105,899 Value ($000) $5,136 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 105,899 Value ($000) $4,818 Avg Close $43.95 Range $38.76 - $49.29