ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,418,088 Value ($000) $76,883 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 6,087,974 Value ($000) $150,738 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 5,958,013 Value ($000) $135,187 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 7,118,768 Value ($000) $215,841 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 6,230,631 Value ($000) $247,045 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 1,740,950 Value ($000) $110,394 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 2,052,413 Value ($000) $138,620 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 5,386,915 Value ($000) $426,751 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 5,013,645 Value ($000) $389,861 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 5,371,745 Value ($000) $377,687 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 5,392,375 Value ($000) $429,449 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 5,279,609 Value ($000) $381,452 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 2,425,216 Value ($000) $199,644 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 2,285,940 Value ($000) $178,714 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 2,447,140 Value ($000) $165,500 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 2,469,665 Value ($000) $161,837 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 2,096,632 Value ($000) $127,265 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 2,717,491 Value ($000) $173,321 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 2,756,939 Value ($000) $172,998 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 2,230,786 Value ($000) $127,466 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 1,163,110 Value ($000) $58,458 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 726,240 Value ($000) $21,409 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 1,008,913 Value ($000) $25,345 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 928,763 Value ($000) $17,043 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 473,850 Value ($000) $15,741 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 474,550 Value ($000) $14,750 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 509,287 Value ($000) $17,800 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 365,719 Value ($000) $10,719 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 605,318 Value ($000) $15,563 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 1,132,318 Value ($000) $39,858 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 1,136,900 Value ($000) $46,511 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 1,236,400 Value ($000) $48,442 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 1,713,230 Value ($000) $55,902 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 2,552,800 Value ($000) $121,922 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 2,775,451 Value ($000) $137,052 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 2,195,002 Value ($000) $95,702 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 803,450 Value ($000) $26,594 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 248,344 Value ($000) $12,305 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 169,944 Value ($000) $9,415 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 60,450 Value ($000) $3,331 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 20,650 Value ($000) $1,290 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 231,250 Value ($000) $15,325 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 20,650 Value ($000) $1,618 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 20,600 Value ($000) $1,475 Avg Close $64.13 Range $55.57 - $73.81

Q1 2014

Shares 588,100 Value ($000) $26,535 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 588,100 Value ($000) $27,835 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 240,000 Value ($000) $9,463 Avg Close $37.12 Range $30.70 - $41.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,418,088	$76,883	$18.92	$12.63 - $27.50
Q3 2025	6,087,974	$150,738	$22.31	$17.13 - $25.04
Q2 2025	5,958,013	$135,187	$23.70	$20.36 - $30.97
Q1 2025	7,118,768	$215,841	$38.10	$27.61 - $47.08
Q4 2024	6,230,631	$247,045	$45.11	$36.50 - $63.41
Q3 2024	1,740,950	$110,394	$72.20	$53.22 - $82.41
Q2 2024	2,052,413	$138,620	$69.83	$62.04 - $79.44
Q1 2024	5,386,915	$426,751	$81.78	$75.00 - $87.77
Q4 2023	5,013,645	$389,861	$74.02	$66.49 - $79.86
Q3 2023	5,371,745	$377,687	$74.72	$67.63 - $81.33
Q2 2023	5,392,375	$429,449	$72.27	$67.07 - $80.17
Q1 2023	5,279,609	$381,452	$77.95	$66.87 - $86.37
Q4 2022	2,425,216	$199,644	$82.44	$73.58 - $89.85
Q3 2022	2,285,940	$178,714	$79.93	$66.89 - $86.75
Q2 2022	2,447,140	$165,500	$69.76	$63.20 - $76.69
Q1 2022	2,469,665	$161,837	$58.09	$50.07 - $68.47
Q4 2021	2,096,632	$127,265	$59.63	$53.67 - $66.77
Q3 2021	2,717,491	$173,321	$63.13	$56.70 - $68.65
Q2 2021	2,756,939	$172,998	$62.71	$55.55 - $68.00
Q1 2021	2,230,786	$127,466	$54.11	$48.62 - $61.00
Q4 2020	1,163,110	$58,458	$39.86	$27.96 - $50.99
Q3 2020	726,240	$21,409	$29.03	$24.01 - $32.95
Q2 2020	1,008,913	$25,345	$24.96	$15.12 - $31.50
Q1 2020	928,763	$17,043	$28.63	$11.09 - $35.30
Q4 2019	473,850	$15,741	$31.34	$28.36 - $33.69
Q3 2019	474,550	$14,750	$30.45	$25.53 - $35.40
Q2 2019	509,287	$17,800	$32.33	$28.08 - $35.15
Q1 2019	365,719	$10,719	$28.33	$25.13 - $31.29
Q4 2018	605,318	$15,563	$34.61	$24.27 - $45.35
Q3 2018	1,132,318	$39,858	$39.85	$34.34 - $45.02
Q2 2018	1,136,900	$46,511	$40.33	$35.19 - $44.73
Q1 2018	1,236,400	$48,442	$36.67	$32.06 - $42.27
Q4 2017	1,713,230	$55,902	$34.65	$26.92 - $48.35
Q3 2017	2,552,800	$121,922	$48.74	$44.26 - $54.34
Q2 2017	2,775,451	$137,052	$44.29	$40.37 - $49.99
Q1 2017	2,195,002	$95,702	$40.58	$32.69 - $47.39
Q4 2016	803,450	$26,594	$38.81	$32.54 - $50.18
Q3 2016	248,344	$12,305	$52.09	$46.99 - $57.29
Q2 2016	169,944	$9,415	$58.49	$50.30 - $65.00
Q1 2016	60,450	$3,331	$57.07	$49.77 - $65.89
Q4 2015	20,650	$1,290	$65.14	$54.41 - $74.77
Q3 2015	231,250	$15,325	$76.93	$58.70 - $85.62
Q2 2015	20,650	$1,618	$71.98	$64.91 - $78.51
Q1 2015	20,600	$1,475	$64.13	$55.57 - $73.81
Q1 2014	588,100	$26,535	$49.33	$44.00 - $53.87
Q4 2013	588,100	$27,835	$43.45	$37.88 - $49.14
Q3 2013	240,000	$9,463	$37.12	$30.70 - $41.30