ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,810 Value ($000) $1,649 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 21,077 Value ($000) $1,639 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 21,302 Value ($000) $1,498 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 21,620 Value ($000) $1,722 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 22,078 Value ($000) $1,595 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 18,709 Value ($000) $1,540 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 13,104 Value ($000) $1,024 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 6,774 Value ($000) $458 Avg Close $69.76 Range $63.20 - $76.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,810	$1,649	$81.78	$75.00 - $87.77
Q4 2023	21,077	$1,639	$74.02	$66.49 - $79.86
Q3 2023	21,302	$1,498	$74.72	$67.63 - $81.33
Q2 2023	21,620	$1,722	$72.27	$67.07 - $80.17
Q1 2023	22,078	$1,595	$77.95	$66.87 - $86.37
Q4 2022	18,709	$1,540	$82.44	$73.58 - $89.85
Q3 2022	13,104	$1,024	$79.93	$66.89 - $86.75
Q2 2022	6,774	$458	$69.76	$63.20 - $76.69