ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,652 Value ($000) $0 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 9,652 Value ($000) $0 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 9,652 Value ($000) $0 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 9,652 Value ($000) $0 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 9,652 Value ($000) $0 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 9,652 Value ($000) $1 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 9,652 Value ($000) $1 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 10,108 Value ($000) $1 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 10,773 Value ($000) $1 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 11,742 Value ($000) $1 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 11,833 Value ($000) $1 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 11,833 Value ($000) $1 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 11,833 Value ($000) $1 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 11,833 Value ($000) $925 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 11,833 Value ($000) $800 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 11,833 Value ($000) $775 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 13,401 Value ($000) $813 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 13,401 Value ($000) $855 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 13,401 Value ($000) $841 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 13,401 Value ($000) $766 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 13,401 Value ($000) $674 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 13,583 Value ($000) $400 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 13,583 Value ($000) $341 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 13,583 Value ($000) $249 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 13,583 Value ($000) $451 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 13,583 Value ($000) $422 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 13,583 Value ($000) $475 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 13,583 Value ($000) $398 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 16,740 Value ($000) $430 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 16,776 Value ($000) $591 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 16,792 Value ($000) $687 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 16,559 Value ($000) $649 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 17,302 Value ($000) $565 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 16,801 Value ($000) $802 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 17,798 Value ($000) $879 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 17,638 Value ($000) $769 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 17,667 Value ($000) $585 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 17,676 Value ($000) $876 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 17,666 Value ($000) $979 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 17,255 Value ($000) $951 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 5,476 Value ($000) $342 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 5,462 Value ($000) $362 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 5,480 Value ($000) $429 Avg Close $71.98 Range $64.91 - $78.51