ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,557 Value ($000) $3,229 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 236,615 Value ($000) $5,859 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 213,151 Value ($000) $4,836 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 179,663 Value ($000) $5,447 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 180,486 Value ($000) $7,156 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 184,057 Value ($000) $11,671 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 217,161 Value ($000) $14,668 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 290,050 Value ($000) $22,977 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 286,527 Value ($000) $22,281 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 306,693 Value ($000) $21,559 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 305,143 Value ($000) $24,303 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 307,964 Value ($000) $22,250 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 308,604 Value ($000) $25,404 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 301,458 Value ($000) $23,569 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 291,872 Value ($000) $19,602 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 253,923 Value ($000) $16,603 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 240,101 Value ($000) $14,564 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 259,097 Value ($000) $16,489 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 302,104 Value ($000) $18,951 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 295,590 Value ($000) $16,687 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 320,574 Value ($000) $16,102 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 304,460 Value ($000) $8,941 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 305,808 Value ($000) $7,668 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 291,589 Value ($000) $5,332 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 294,934 Value ($000) $9,790 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 298,464 Value ($000) $9,268 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 475,957 Value ($000) $16,622 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 501,785 Value ($000) $14,702 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 524,500 Value ($000) $18,413 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 523,502 Value ($000) $18,426 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 451,272 Value ($000) $18,462 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 405,230 Value ($000) $15,877 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 289,476 Value ($000) $9,446 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 358,199 Value ($000) $17,108 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 338,058 Value ($000) $16,694 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 290,672 Value ($000) $12,673 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 219,593 Value ($000) $7,269 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 210,941 Value ($000) $10,452 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 194,235 Value ($000) $10,761 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 216,116 Value ($000) $11,910 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 201,575 Value ($000) $12,590 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 106,656 Value ($000) $7,068 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 49,244 Value ($000) $3,857 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 35,223 Value ($000) $2,521 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 31,693 Value ($000) $1,938 Avg Close $58.20 Range $46.87 - $66.88