ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,784,639 Value ($000) $39,516 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 2,779,256 Value ($000) $68,813 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 2,865,051 Value ($000) $65,004 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 2,934,090 Value ($000) $88,960 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 3,182,729 Value ($000) $126,189 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 2,696,334 Value ($000) $170,974 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 3,052,601 Value ($000) $206,176 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 3,170,529 Value ($000) $251,169 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 3,324,367 Value ($000) $258,505 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 3,423,161 Value ($000) $240,684 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 3,657,029 Value ($000) $291,247 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 3,971,267 Value ($000) $286,920 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 4,551,479 Value ($000) $375 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 4,849,176 Value ($000) $379,118 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 5,072,224 Value ($000) $343,043 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 5,259,903 Value ($000) $344,682 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 5,375,127 Value ($000) $326,267 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 5,580,369 Value ($000) $355,919 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 5,636,358 Value ($000) $353,685 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 6,047,942 Value ($000) $345,588 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 6,019,608 Value ($000) $302,546 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 6,203,330 Value ($000) $182,863 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 6,384,285 Value ($000) $160,371 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 6,199,676 Value ($000) $113,764 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 6,161,069 Value ($000) $204,669 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 6,255,072 Value ($000) $194,405 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 6,283,402 Value ($000) $219,602 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 6,042,557 Value ($000) $177,108 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 5,591,881 Value ($000) $143,767 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 5,415,090 Value ($000) $190,608 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 5,153,977 Value ($000) $210,849 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 4,031,525 Value ($000) $157,955 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 2,853,374 Value ($000) $93,106 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 1,662,663 Value ($000) $79,408 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 1,486,643 Value ($000) $73,412 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 717,310 Value ($000) $31,275 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 609,118 Value ($000) $20,165 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 600,483 Value ($000) $29,742 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 468,627 Value ($000) $25,960 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 395,585 Value ($000) $21,801 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 317,954 Value ($000) $19,860 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 329,004 Value ($000) $21,799 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 403,607 Value ($000) $31,611 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 700,428 Value ($000) $50,150 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 680,220 Value ($000) $41,637 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 630,905 Value ($000) $30,600 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 569,598 Value ($000) $25,918 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 422,983 Value ($000) $19,085 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 129,362 Value ($000) $6,123 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 30,343 Value ($000) $1,196 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 34,231 Value ($000) $1,132 Avg Close $32.45 Range $27.85 - $35.78