ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,901 Value ($000) $272 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 4,746 Value ($000) $262 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 6,140 Value ($000) $384 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 6,593 Value ($000) $437 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 5,845 Value ($000) $458 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 4,386 Value ($000) $314 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 4,036 Value ($000) $247 Avg Close $58.20 Range $46.87 - $66.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,901	$272	$58.49	$50.30 - $65.00
Q1 2016	4,746	$262	$57.07	$49.77 - $65.89
Q4 2015	6,140	$384	$65.14	$54.41 - $74.77
Q3 2015	6,593	$437	$76.93	$58.70 - $85.62
Q2 2015	5,845	$458	$71.98	$64.91 - $78.51
Q1 2015	4,386	$314	$64.13	$55.57 - $73.81
Q4 2014	4,036	$247	$58.20	$46.87 - $66.88