ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,453 Value ($000) $1 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 79,730 Value ($000) $2 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 78,589 Value ($000) $2 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 63,950 Value ($000) $2 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 60,128 Value ($000) $2 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 56,594 Value ($000) $4 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 52,168 Value ($000) $4 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 29,703 Value ($000) $2 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 29,703 Value ($000) $2 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 31,203 Value ($000) $2 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 70,529 Value ($000) $6 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 14,525 Value ($000) $1 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 14,525 Value ($000) $1 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 13,725 Value ($000) $1,073 Avg Close $79.93 Range $66.89 - $86.75
Q1 2022
Shares 12,013 Value ($000) $787 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 12,913 Value ($000) $784 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 12,913 Value ($000) $824 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 12,913 Value ($000) $810 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 12,913 Value ($000) $738 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 14,213 Value ($000) $714 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 14,213 Value ($000) $419 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 14,213 Value ($000) $357 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 14,213 Value ($000) $261 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 15,513 Value ($000) $515 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 15,513 Value ($000) $482 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 10,813 Value ($000) $378 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 12,413 Value ($000) $364 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 12,413 Value ($000) $319 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 12,413 Value ($000) $437 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 14,513 Value ($000) $594 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 14,513 Value ($000) $569 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 15,500 Value ($000) $506 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 32,193 Value ($000) $1,537 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 39,132 Value ($000) $1,932 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 23,632 Value ($000) $1,030 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 12,463 Value ($000) $413 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 12,463 Value ($000) $618 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 12,463 Value ($000) $690 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 13,940 Value ($000) $768 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 12,940 Value ($000) $808 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 12,940 Value ($000) $858 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 17,670 Value ($000) $1,384 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 16,260 Value ($000) $1,164 Avg Close $64.13 Range $55.57 - $73.81