ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,319 Value ($000) $2,729 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 186,266 Value ($000) $4,612 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 112,050 Value ($000) $2,542 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 107,186 Value ($000) $3,250 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 129,486 Value ($000) $5,134 Avg Close $45.11 Range $36.50 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,319	$2,729	$18.92	$12.63 - $27.50
Q3 2025	186,266	$4,612	$22.31	$17.13 - $25.04
Q2 2025	112,050	$2,542	$23.70	$20.36 - $30.97
Q1 2025	107,186	$3,250	$38.10	$27.61 - $47.08
Q4 2024	129,486	$5,134	$45.11	$36.50 - $63.41