ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,733 Value ($000) $2,118 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 25,707 Value ($000) $2,010 Avg Close $79.93 Range $66.89 - $86.75
Q3 2021
Shares 36,089 Value ($000) $2,301 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 36,166 Value ($000) $2,270 Avg Close $62.71 Range $55.55 - $68.00
Q2 2017
Shares 100,432 Value ($000) $4,941 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 104,867 Value ($000) $4,495 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 104,589 Value ($000) $3,481 Avg Close $38.81 Range $32.54 - $50.18
Q2 2015
Shares 60,169 Value ($000) $4,713 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 222,502 Value ($000) $15,932 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 225,800 Value ($000) $19,934 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 294,849 Value ($000) $14,301 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 195,666 Value ($000) $8,903 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 199,892 Value ($000) $9,019 Avg Close $49.33 Range $44.00 - $53.87