ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 147 Value ($000) $3 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 147 Value ($000) $2 Avg Close $28.63 Range $11.09 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	147	$3	$24.96	$15.12 - $31.50
Q1 2020	147	$2	$28.63	$11.09 - $35.30