ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 369,562 Value ($000) $15,119 Avg Close $40.33 Range $35.19 - $44.73

Q3 2016

Shares 58,809 Value ($000) $2,914 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 59,675 Value ($000) $3,306 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 87,778 Value ($000) $4,837 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 245,164 Value ($000) $15,313 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 375,545 Value ($000) $24,887 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 357,340 Value ($000) $27,990 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 315,892 Value ($000) $22,618 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 301,005 Value ($000) $18,425 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 63,866 Value ($000) $3,098 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 75,860 Value ($000) $3,452 Avg Close $43.95 Range $38.76 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	369,562	$15,119	$40.33	$35.19 - $44.73
Q3 2016	58,809	$2,914	$52.09	$46.99 - $57.29
Q2 2016	59,675	$3,306	$58.49	$50.30 - $65.00
Q1 2016	87,778	$4,837	$57.07	$49.77 - $65.89
Q4 2015	245,164	$15,313	$65.14	$54.41 - $74.77
Q3 2015	375,545	$24,887	$76.93	$58.70 - $85.62
Q2 2015	357,340	$27,990	$71.98	$64.91 - $78.51
Q1 2015	315,892	$22,618	$64.13	$55.57 - $73.81
Q4 2014	301,005	$18,425	$58.20	$46.87 - $66.88
Q3 2014	63,866	$3,098	$48.89	$43.45 - $52.37
Q2 2014	75,860	$3,452	$43.95	$38.76 - $49.29