ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,061 Value ($000) $975 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 16,378 Value ($000) $1,045 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 16,930 Value ($000) $1,062 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 16,814 Value ($000) $961 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 15,935 Value ($000) $801 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 16,357 Value ($000) $482 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 17,221 Value ($000) $433 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 23,544 Value ($000) $432 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 24,825 Value ($000) $825 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 24,662 Value ($000) $766 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 25,306 Value ($000) $884 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 25,236 Value ($000) $740 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 25,223 Value ($000) $648 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 25,150 Value ($000) $885 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 23,784 Value ($000) $973,004 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 23,510 Value ($000) $921,122 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 23,307 Value ($000) $761 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 76,750 Value ($000) $3,666 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 71,976 Value ($000) $3,554 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 3,088 Value ($000) $135 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 3,088 Value ($000) $102 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 3,198 Value ($000) $158 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 3,299 Value ($000) $183 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 4,501 Value ($000) $248 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 3,874 Value ($000) $242 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 3,770 Value ($000) $250 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 3,770 Value ($000) $295 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 33,070 Value ($000) $2,368 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 33,070 Value ($000) $2,024 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 33,070 Value ($000) $1,604 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 28,402 Value ($000) $1,292 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 28,402 Value ($000) $1,281 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 28,402 Value ($000) $1,344 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 28,402 Value ($000) $1,120 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 28,402 Value ($000) $939 Avg Close $32.45 Range $27.85 - $35.78