ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,964 Value ($000) $378 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 5,779 Value ($000) $390 Avg Close $69.83 Range $62.04 - $79.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,964	$378	$72.20	$53.22 - $82.41
Q2 2024	5,779	$390	$69.83	$62.04 - $79.44