ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,728 Value ($000) $2,579 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 118,833 Value ($000) $2,942 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 105,739 Value ($000) $2,399 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 16,744 Value ($000) $508 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 17,569 Value ($000) $697 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 429,026 Value ($000) $27,205 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 429,713 Value ($000) $29,023 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 406,680 Value ($000) $32,217 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 419,950 Value ($000) $32,655 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 382,598 Value ($000) $26,900 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 350,094 Value ($000) $27,881 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 307,797 Value ($000) $22,159 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 309,085 Value ($000) $25,444 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 292,428 Value ($000) $22,862 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 140,555 Value ($000) $9,506 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 187,695 Value ($000) $12,300 Avg Close $58.09 Range $50.07 - $68.47
Q1 2021
Shares 261,512 Value ($000) $14,943 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 265,909 Value ($000) $13,365 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 269,685 Value ($000) $7,950 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 235,313 Value ($000) $5,911 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 269,909 Value ($000) $4,953 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 259,233 Value ($000) $8,612 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 184,002 Value ($000) $5,719 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 158,800 Value ($000) $5,550 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 114,489 Value ($000) $3,356 Avg Close $28.33 Range $25.13 - $31.29
Q3 2017
Shares 139,878 Value ($000) $6,681 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 130,941 Value ($000) $6,466 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 124,388 Value ($000) $5,423 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 229,843 Value ($000) $7,608 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 1,576,456 Value ($000) $78,113 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 1,022,685 Value ($000) $56,657 Avg Close $58.49 Range $50.30 - $65.00
Q4 2014
Shares 34,277 Value ($000) $2,098 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 34,199 Value ($000) $1,659 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 34,044 Value ($000) $1,549 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 26,859 Value ($000) $1,212 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 28,769 Value ($000) $1,362 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 28,899 Value ($000) $1,139 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 27,119 Value ($000) $897 Avg Close $32.45 Range $27.85 - $35.78