ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,600 Value ($000) $203 Avg Close $79.93 Range $66.89 - $86.75

Q1 2022

Shares 3,900 Value ($000) $256 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 4,300 Value ($000) $261 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 4,300 Value ($000) $274 Avg Close $63.13 Range $56.70 - $68.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,600	$203	$79.93	$66.89 - $86.75
Q1 2022	3,900	$256	$58.09	$50.07 - $68.47
Q4 2021	4,300	$261	$59.63	$53.67 - $66.77
Q3 2021	4,300	$274	$63.13	$56.70 - $68.65