ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,627 Value ($000) $223 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 4,493 Value ($000) $285 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 4,447 Value ($000) $300 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 4,387 Value ($000) $348 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 4,361 Value ($000) $339 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 5,233 Value ($000) $368 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 5,665 Value ($000) $451 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 5,551 Value ($000) $401 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 5,439 Value ($000) $448 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 5,456 Value ($000) $427 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 5,693 Value ($000) $385 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 5,889 Value ($000) $386 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 5,616 Value ($000) $341 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 5,327 Value ($000) $340 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 5,468 Value ($000) $343 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 5,201 Value ($000) $297 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 5,121 Value ($000) $257 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 4,938 Value ($000) $146 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 4,562 Value ($000) $115 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 3,936 Value ($000) $72 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 3,676 Value ($000) $122 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 11,360 Value ($000) $353 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 9,946 Value ($000) $348 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 11,512 Value ($000) $337 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 11,851 Value ($000) $305 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 12,482 Value ($000) $439 Avg Close $39.85 Range $34.34 - $45.02
Q2 2017
Shares 44,223 Value ($000) $2,184 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 42,387 Value ($000) $1,848 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 11,356 Value ($000) $376 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 6,933 Value ($000) $344 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 6,471 Value ($000) $358 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 4,597 Value ($000) $253 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 4,702 Value ($000) $294 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 4,469 Value ($000) $296 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 3,374 Value ($000) $264 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 3,419 Value ($000) $245 Avg Close $64.13 Range $55.57 - $73.81
Q3 2014
Shares 527 Value ($000) $26 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 3,817 Value ($000) $174 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 4,440 Value ($000) $200 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 4,340 Value ($000) $205 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 4,325 Value ($000) $171 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 4,350 Value ($000) $144 Avg Close $32.45 Range $27.85 - $35.78