ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $0 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 125 Value ($000) $3 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 80 Value ($000) $2 Avg Close $23.70 Range $20.36 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$0	$18.92	$12.63 - $27.50
Q3 2025	125	$3	$22.31	$17.13 - $25.04
Q2 2025	80	$2	$23.70	$20.36 - $30.97