ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,132 Value ($000) $3,294 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 244,673 Value ($000) $6,058 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 152,167 Value ($000) $3,453 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 146,360 Value ($000) $4,438 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 141,595 Value ($000) $5,614 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 142,184 Value ($000) $9,016 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 139,593 Value ($000) $9,428 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 138,696 Value ($000) $10,987 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 136,234 Value ($000) $10,594 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 139,803 Value ($000) $9,830 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 141,313 Value ($000) $11,254 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 138,294 Value ($000) $9,992 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 134,352 Value ($000) $11,060 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 129,569 Value ($000) $10,130 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 134,138 Value ($000) $9,071 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 132,528 Value ($000) $8,685 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 133,456 Value ($000) $8,101 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 127,976 Value ($000) $8,162 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 134,791 Value ($000) $8,458 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 156,011 Value ($000) $8,915 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 151,841 Value ($000) $7,631 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 171,719 Value ($000) $5,062 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 165,277 Value ($000) $4,151 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 135,969 Value ($000) $2,495 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 136,057 Value ($000) $4,520 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 134,444 Value ($000) $4,178 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 125,825 Value ($000) $4,397 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 124,679 Value ($000) $3,655 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 112,668 Value ($000) $2,897 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 108,242 Value ($000) $3,810 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 97,309 Value ($000) $3,981 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 93,441 Value ($000) $3,661 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 77,315 Value ($000) $2,523 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 68,640 Value ($000) $3,279 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 59,435 Value ($000) $2,934 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 25,756 Value ($000) $1,123 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 7,891 Value ($000) $261 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 7,012 Value ($000) $348 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 5,366 Value ($000) $297 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 5,064 Value ($000) $279 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 3,078 Value ($000) $192 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 2,806 Value ($000) $186 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 2,067 Value ($000) $162 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 7,991 Value ($000) $572 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 6,516 Value ($000) $407 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 5,265 Value ($000) $259 Avg Close $48.89 Range $43.45 - $52.37