ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 695 Value ($000) $20 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 692 Value ($000) $18 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 654 Value ($000) $23 Avg Close $39.85 Range $34.34 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	695	$20	$28.33	$25.13 - $31.29
Q4 2018	692	$18	$34.61	$24.27 - $45.35
Q3 2018	654	$23	$39.85	$34.34 - $45.02