ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,950 Value ($000) $0 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 18,050 Value ($000) $1 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 42,550 Value ($000) $2 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 49,700 Value ($000) $3 Avg Close $72.20 Range $53.22 - $82.41
Q3 2017
Shares 27,650 Value ($000) $1,321 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 12,250 Value ($000) $605 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 4,200 Value ($000) $183 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 9,200 Value ($000) $305 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 72,600 Value ($000) $3,597 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 74,200 Value ($000) $4,111 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 95,950 Value ($000) $5,288 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 93,250 Value ($000) $5,824 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 85,750 Value ($000) $5,683 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 92,450 Value ($000) $7,242 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 88,900 Value ($000) $6,365 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 105,875 Value ($000) $6,481 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 123,290 Value ($000) $5,980 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 47,265 Value ($000) $2,151 Avg Close $43.95 Range $38.76 - $49.29