ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 35 Value ($000) $2 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 35 Value ($000) $2 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 91 Value ($000) $7 Avg Close $71.98 Range $64.91 - $78.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	35	$2	$65.14	$54.41 - $74.77
Q3 2015	35	$2	$76.93	$58.70 - $85.62
Q2 2015	91	$7	$71.98	$64.91 - $78.51