ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 50 Value ($000) $0 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 45 Value ($000) $0 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 10 Value ($000) $0 Avg Close $74.72 Range $67.63 - $81.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	50	$0	$81.78	$75.00 - $87.77
Q4 2023	45	$0	$74.02	$66.49 - $79.86
Q3 2023	10	$0	$74.72	$67.63 - $81.33