ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,078 Value ($000) $299 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 13,996 Value ($000) $318 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 13,579 Value ($000) $412 Avg Close $38.10 Range $27.61 - $47.08
Q3 2024
Shares 9,150 Value ($000) $1 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 5,278 Value ($000) $0 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 17,762 Value ($000) $1 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 19,789 Value ($000) $2 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 29,551 Value ($000) $2 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 26,785 Value ($000) $2 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 38,487 Value ($000) $3 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 31,542 Value ($000) $3 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 37,012 Value ($000) $2,894 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 14,438 Value ($000) $976 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 17,614 Value ($000) $1,154 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 16,397 Value ($000) $995 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 13,621 Value ($000) $869 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 10,530 Value ($000) $661 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 8,962 Value ($000) $512 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 7,332 Value ($000) $369 Avg Close $39.86 Range $27.96 - $50.99
Q3 2018
Shares 10,391 Value ($000) $366 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 17,842 Value ($000) $730 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 16,518 Value ($000) $647 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 25,981 Value ($000) $848 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 6,143 Value ($000) $293 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 5,949 Value ($000) $294 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 5,923 Value ($000) $258 Avg Close $40.58 Range $32.69 - $47.39
Q3 2016
Shares 8,043 Value ($000) $399 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 10,383 Value ($000) $575 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 8,541 Value ($000) $471 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 5,317 Value ($000) $332 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 7,027 Value ($000) $466 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 2,073 Value ($000) $162 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 18,685 Value ($000) $1,338 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 1,437 Value ($000) $88 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 1,681 Value ($000) $82 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 1,399 Value ($000) $64 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 1,226 Value ($000) $55 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 1,226 Value ($000) $58 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 4,077 Value ($000) $161 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 2,223 Value ($000) $74 Avg Close $32.45 Range $27.85 - $35.78