ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,500 Value ($000) $778 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 14,500 Value ($000) $950 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 14,500 Value ($000) $880 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 14,500 Value ($000) $925 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 14,650 Value ($000) $919 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 14,650 Value ($000) $837 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 29,650 Value ($000) $1,490 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 29,650 Value ($000) $874 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 29,000 Value ($000) $728 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 15,000 Value ($000) $275 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 14,000 Value ($000) $465 Avg Close $31.34 Range $28.36 - $33.69