ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 44 Value ($000) $3 Avg Close $81.78 Range $75.00 - $87.77
Q4 2022
Shares 388 Value ($000) $32 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 640 Value ($000) $50 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 273 Value ($000) $18 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 276 Value ($000) $18 Avg Close $58.09 Range $50.07 - $68.47
Q3 2021
Shares 229 Value ($000) $15 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 181 Value ($000) $11 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 188 Value ($000) $11 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 176 Value ($000) $9 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 118 Value ($000) $3 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 53 Value ($000) $1 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 95 Value ($000) $2 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 103 Value ($000) $3 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 52 Value ($000) $2 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 84 Value ($000) $3 Avg Close $32.33 Range $28.08 - $35.15
Q4 2015
Shares 124 Value ($000) $8 Avg Close $65.14 Range $54.41 - $74.77