ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $1 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 96 Value ($000) $2 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 96 Value ($000) $2 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 96 Value ($000) $3 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 96 Value ($000) $4 Avg Close $45.11 Range $36.50 - $63.41
Q3 2021
Shares 210 Value ($000) $13 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 33 Value ($000) $2 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 185 Value ($000) $11 Avg Close $54.11 Range $48.62 - $61.00