ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $2 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 93 Value ($000) $2 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 93 Value ($000) $2 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 66 Value ($000) $2 Avg Close $38.10 Range $27.61 - $47.08
Q3 2024
Shares 26 Value ($000) $2 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 26 Value ($000) $2 Avg Close $69.83 Range $62.04 - $79.44
Q2 2022
Shares 17 Value ($000) $1 Avg Close $69.76 Range $63.20 - $76.69