ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769,722 Value ($000) $10,922 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 807,377 Value ($000) $19,991 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 821,871 Value ($000) $18,648 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 706,409 Value ($000) $21,418 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 431,225 Value ($000) $17,098 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 139,554 Value ($000) $8,849 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 140,303 Value ($000) $9,476 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 143,712 Value ($000) $11,385 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 150,175 Value ($000) $11,678 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 137,782 Value ($000) $9,687 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 150,322 Value ($000) $11,972 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 160,367 Value ($000) $11,587 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 164,391 Value ($000) $13,532 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 180,361 Value ($000) $14,100 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 171,651 Value ($000) $11,609 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 172,661 Value ($000) $11,314 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 176,619 Value ($000) $10,720 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 187,010 Value ($000) $11,927 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 192,868 Value ($000) $12,103 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 187,849 Value ($000) $10,733 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 200,442 Value ($000) $10,074 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 214,550 Value ($000) $6,326 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 240,143 Value ($000) $6,033 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 291,025 Value ($000) $5,339 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 293,469 Value ($000) $9,749 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 302,161 Value ($000) $9,392 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 294,548 Value ($000) $10,304 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 298,396 Value ($000) $8,746 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 675,856 Value ($000) $17,371 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 534,460 Value ($000) $18,700 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 567,847 Value ($000) $23,224 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 569,940 Value ($000) $22,327 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 502,613 Value ($000) $16,398 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 476,319 Value ($000) $22,749 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 356,998 Value ($000) $17,629 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 88,328 Value ($000) $3,852 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 118,028 Value ($000) $3,907 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 176,264 Value ($000) $8,723 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 197,646 Value ($000) $10,950 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 203,634 Value ($000) $11,222 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 228,389 Value ($000) $14,263 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 475,798 Value ($000) $31,508 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 350,800 Value ($000) $27,481 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 188,579 Value ($000) $13,502 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 201,783 Value ($000) $12,351 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 212,828 Value ($000) $10,322 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 251,074 Value ($000) $11,424 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 259,993 Value ($000) $11,731 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 269,693 Value ($000) $12,764 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 262,268 Value ($000) $10,342 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 251,338 Value ($000) $8,312 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769,722	$10,922	$18.92	$12.63 - $27.50
Q3 2025	807,377	$19,991	$22.31	$17.13 - $25.04
Q2 2025	821,871	$18,648	$23.70	$20.36 - $30.97
Q1 2025	706,409	$21,418	$38.10	$27.61 - $47.08
Q4 2024	431,225	$17,098	$45.11	$36.50 - $63.41
Q3 2024	139,554	$8,849	$72.20	$53.22 - $82.41
Q2 2024	140,303	$9,476	$69.83	$62.04 - $79.44
Q1 2024	143,712	$11,385	$81.78	$75.00 - $87.77
Q4 2023	150,175	$11,678	$74.02	$66.49 - $79.86
Q3 2023	137,782	$9,687	$74.72	$67.63 - $81.33
Q2 2023	150,322	$11,972	$72.27	$67.07 - $80.17
Q1 2023	160,367	$11,587	$77.95	$66.87 - $86.37
Q4 2022	164,391	$13,532	$82.44	$73.58 - $89.85
Q3 2022	180,361	$14,100	$79.93	$66.89 - $86.75
Q2 2022	171,651	$11,609	$69.76	$63.20 - $76.69
Q1 2022	172,661	$11,314	$58.09	$50.07 - $68.47
Q4 2021	176,619	$10,720	$59.63	$53.67 - $66.77
Q3 2021	187,010	$11,927	$63.13	$56.70 - $68.65
Q2 2021	192,868	$12,103	$62.71	$55.55 - $68.00
Q1 2021	187,849	$10,733	$54.11	$48.62 - $61.00
Q4 2020	200,442	$10,074	$39.86	$27.96 - $50.99
Q3 2020	214,550	$6,326	$29.03	$24.01 - $32.95
Q2 2020	240,143	$6,033	$24.96	$15.12 - $31.50
Q1 2020	291,025	$5,339	$28.63	$11.09 - $35.30
Q4 2019	293,469	$9,749	$31.34	$28.36 - $33.69
Q3 2019	302,161	$9,392	$30.45	$25.53 - $35.40
Q2 2019	294,548	$10,304	$32.33	$28.08 - $35.15
Q1 2019	298,396	$8,746	$28.33	$25.13 - $31.29
Q4 2018	675,856	$17,371	$34.61	$24.27 - $45.35
Q3 2018	534,460	$18,700	$39.85	$34.34 - $45.02
Q2 2018	567,847	$23,224	$40.33	$35.19 - $44.73
Q1 2018	569,940	$22,327	$36.67	$32.06 - $42.27
Q4 2017	502,613	$16,398	$34.65	$26.92 - $48.35
Q3 2017	476,319	$22,749	$48.74	$44.26 - $54.34
Q2 2017	356,998	$17,629	$44.29	$40.37 - $49.99
Q1 2017	88,328	$3,852	$40.58	$32.69 - $47.39
Q4 2016	118,028	$3,907	$38.81	$32.54 - $50.18
Q3 2016	176,264	$8,723	$52.09	$46.99 - $57.29
Q2 2016	197,646	$10,950	$58.49	$50.30 - $65.00
Q1 2016	203,634	$11,222	$57.07	$49.77 - $65.89
Q4 2015	228,389	$14,263	$65.14	$54.41 - $74.77
Q3 2015	475,798	$31,508	$76.93	$58.70 - $85.62
Q2 2015	350,800	$27,481	$71.98	$64.91 - $78.51
Q1 2015	188,579	$13,502	$64.13	$55.57 - $73.81
Q4 2014	201,783	$12,351	$58.20	$46.87 - $66.88
Q3 2014	212,828	$10,322	$48.89	$43.45 - $52.37
Q2 2014	251,074	$11,424	$43.95	$38.76 - $49.29
Q1 2014	259,993	$11,731	$49.33	$44.00 - $53.87
Q4 2013	269,693	$12,764	$43.45	$37.88 - $49.14
Q3 2013	262,268	$10,342	$37.12	$30.70 - $41.30
Q2 2013	251,338	$8,312	$32.45	$27.85 - $35.78