ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,180 Value ($000) $31 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 2,176 Value ($000) $54 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 2,175 Value ($000) $49 Avg Close $23.70 Range $20.36 - $30.97
Q3 2024
Shares 17,088 Value ($000) $1,084 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 59,088 Value ($000) $3,991 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 99,092 Value ($000) $8 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 82,288 Value ($000) $6 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 74,188 Value ($000) $5 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 64,988 Value ($000) $5 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 104,826 Value ($000) $8 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 151,916 Value ($000) $13 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 164,572 Value ($000) $12,866 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 223,598 Value ($000) $15,121 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 233,800 Value ($000) $15,320 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 221,949 Value ($000) $13,472 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 227,203 Value ($000) $14,491 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 160,804 Value ($000) $10,090 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 165,352 Value ($000) $9,448 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 174,055 Value ($000) $8,748 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 26,699 Value ($000) $787 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 22,790 Value ($000) $572 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 21,816 Value ($000) $400 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 14,587 Value ($000) $484 Avg Close $31.34 Range $28.36 - $33.69
Q4 2018
Shares 7,861 Value ($000) $202 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 8,751 Value ($000) $308 Avg Close $39.85 Range $34.34 - $45.02
Q1 2016
Shares 55,000 Value ($000) $3,031 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 195,000 Value ($000) $12,179 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 335,000 Value ($000) $22,200 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 310,000 Value ($000) $24,282 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 316,100 Value ($000) $22,632 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 355,100 Value ($000) $21,736 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 353,300 Value ($000) $17,135 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 335,000 Value ($000) $15,242 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 290,000 Value ($000) $13,085 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 270,400 Value ($000) $12,798 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 250,000 Value ($000) $9,858 Avg Close $37.12 Range $30.70 - $41.30